NTG Clarity Networks Inc. (NYWKF)

USD 1.13

(4.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.33 0.33 0.33 0.33 13.9 Thousand
06 May, 2024 0.31 0.31 0.31 0.31 -
03 May, 2024 0.31 0.31 0.31 0.31 -
02 May, 2024 0.3 0.31 0.3 0.31 3828.00
01 May, 2024 0.36 0.36 0.36 0.36 -
30 Apr, 2024 0.38 0.38 0.35 0.36 8760.00
29 Apr, 2024 0.42 0.42 0.42 0.42 300.00
26 Apr, 2024 0.39 0.39 0.39 0.39 -
25 Apr, 2024 0.39 0.39 0.39 0.39 -
24 Apr, 2024 0.39 0.39 0.39 0.39 -