NTG Clarity Networks Inc. (NYWKF)

USD 1.13

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.39 0.39 0.39 0.39 -
22 Apr, 2024 0.39 0.39 0.39 0.39 -
19 Apr, 2024 0.37 0.39 0.37 0.39 19.5 Thousand
18 Apr, 2024 0.35 0.37 0.35 0.37 23.1 Thousand
17 Apr, 2024 0.33 0.33 0.33 0.33 -
16 Apr, 2024 0.33 0.33 0.33 0.33 -
15 Apr, 2024 0.33 0.33 0.33 0.33 -
12 Apr, 2024 0.33 0.33 0.33 0.33 -
11 Apr, 2024 0.33 0.33 0.33 0.33 30 Thousand
10 Apr, 2024 0.28 0.28 0.28 0.28 -