NTG Clarity Networks Inc. (NYWKF)

USD 1.13

(4.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.38 0.38 0.38 0.38 5160.00
20 May, 2024 0.39 0.39 0.39 0.39 -
17 May, 2024 0.39 0.39 0.39 0.39 -
16 May, 2024 0.39 0.39 0.39 0.39 3000.00
15 May, 2024 0.38 0.38 0.38 0.38 -
14 May, 2024 0.38 0.39 0.38 0.38 20.1 Thousand
13 May, 2024 0.34 0.34 0.34 0.34 6500.00
10 May, 2024 0.33 0.33 0.33 0.33 -
09 May, 2024 0.33 0.33 0.33 0.33 -
08 May, 2024 0.33 0.33 0.33 0.33 -