USD 1.13
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 7500.00 |
04 Jun, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
03 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 6600.00 |
31 May, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2500.00 |
30 May, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 60 Thousand |
29 May, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 41.5 Thousand |
28 May, 2024 | 0.53 | 0.53 | 0.48 | 0.49 | 42.65 Thousand |
24 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
23 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 8412.00 |
22 May, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
SGC
BLNK
0910
7184
DISHTV
ADD