NTG Clarity Networks Inc. (NYWKF)

USD 1.13

(4.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.66 0.66 0.66 0.66 -
03 Jul, 2024 0.66 0.66 0.66 0.66 150.00
02 Jul, 2024 0.69 0.69 0.69 0.69 -
01 Jul, 2024 0.69 0.69 0.69 0.69 -
28 Jun, 2024 0.65 0.69 0.65 0.69 167.19 Thousand
27 Jun, 2024 0.62 0.62 0.62 0.62 -
26 Jun, 2024 0.62 0.62 0.62 0.62 -
25 Jun, 2024 0.62 0.62 0.62 0.62 150.00
24 Jun, 2024 0.65 0.65 0.65 0.65 -
21 Jun, 2024 0.59 0.66 0.57 0.65 112.5 Thousand