Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.35 0.35 0.35 0.35 2500.00
07 Aug, 2024 0.35 0.35 0.35 0.35 100.00
06 Aug, 2024 0.35 0.35 0.35 0.35 -
05 Aug, 2024 0.35 0.35 0.35 0.35 -
02 Aug, 2024 0.35 0.35 0.35 0.35 550.00
01 Aug, 2024 0.4 0.4 0.4 0.4 -
31 Jul, 2024 0.4 0.4 0.4 0.4 -
30 Jul, 2024 0.4 0.4 0.4 0.4 -