Next Hydrogen Solutions Inc. (NXHSF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.33 0.33 0.33 0.33 100.00
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 2500.00
21 Aug, 2024 0.35 0.35 0.35 0.35 4501.00
20 Aug, 2024 0.35 0.35 0.35 0.35 -
19 Aug, 2024 0.35 0.35 0.35 0.35 -
16 Aug, 2024 0.35 0.35 0.35 0.35 -
15 Aug, 2024 0.35 0.35 0.35 0.35 -
14 Aug, 2024 0.35 0.35 0.35 0.35 -
13 Aug, 2024 0.35 0.35 0.35 0.35 -