NEXTDC Limited (NXDCF)
USD 10.06
(-19.9%)
USD 10.06
(-19.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 09 Oct, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 06 Oct, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 100.00 |
| 05 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ORC
INF
002847
688026
6861
2204