NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7.5 7.5 7.5 7.5 -
25 Sep, 2023 7.5 7.5 7.5 7.5 1125.00
22 Sep, 2023 7.84 7.84 7.84 7.84 -
21 Sep, 2023 7.84 7.84 7.84 7.84 -
20 Sep, 2023 7.84 7.84 7.84 7.84 -
19 Sep, 2023 7.65 7.84 7.65 7.84 300.00
18 Sep, 2023 7.68 7.68 7.68 7.68 486.00
15 Sep, 2023 7.97 7.97 7.97 7.97 -
14 Sep, 2023 7.97 7.97 7.97 7.97 -