New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.19 2.19 2.19 2.19 -
16 Nov, 2023 2.19 2.19 2.19 2.19 -
15 Nov, 2023 2.19 2.19 2.19 2.19 369.00
14 Nov, 2023 2.17 2.17 2.17 2.17 -
13 Nov, 2023 2.17 2.17 2.17 2.17 728.00
10 Nov, 2023 2.15 2.15 2.15 2.15 475.00
09 Nov, 2023 2.11 2.11 2.11 2.11 -
08 Nov, 2023 2.11 2.11 2.11 2.11 1264.00
07 Nov, 2023 2.21 2.21 2.17 2.17 2150.00
06 Nov, 2023 2.3 2.3 2.3 2.3 1299.00