New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.95 1.95 1.95 1.95 -
15 Dec, 2023 1.84 1.95 1.84 1.95 3272.00
14 Dec, 2023 1.84 1.84 1.84 1.84 -
13 Dec, 2023 1.84 1.84 1.84 1.84 -
12 Dec, 2023 1.84 1.84 1.84 1.84 -
11 Dec, 2023 1.94 1.94 1.84 1.84 5231.00
08 Dec, 2023 1.85 1.85 1.85 1.85 -
07 Dec, 2023 1.85 1.85 1.85 1.85 -
06 Dec, 2023 1.85 1.85 1.85 1.85 -
05 Dec, 2023 1.86 1.96 1.85 1.85 1776.00