New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.58 2.58 2.58 2.58 -
19 Oct, 2023 2.58 2.58 2.58 2.58 -
18 Oct, 2023 2.58 2.58 2.58 2.58 358.00
17 Oct, 2023 2.51 2.51 2.51 2.51 -
16 Oct, 2023 2.51 2.51 2.51 2.51 -
13 Oct, 2023 2.51 2.51 2.51 2.51 610.00
12 Oct, 2023 2.48 2.49 2.48 2.49 804.00
11 Oct, 2023 2.47 2.47 2.47 2.47 -
10 Oct, 2023 2.44 2.47 2.44 2.47 998.00
09 Oct, 2023 2.44 2.44 2.44 2.44 415.00