New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.23 2.23 2.23 2.23 -
30 Oct, 2023 2.23 2.23 2.23 2.23 684.00
27 Oct, 2023 2.42 2.42 2.42 2.42 -
26 Oct, 2023 2.42 2.42 2.42 2.42 -
25 Oct, 2023 2.33 2.42 2.33 2.42 1492.00
24 Oct, 2023 2.58 2.58 2.58 2.58 -
23 Oct, 2023 2.58 2.58 2.58 2.58 -
20 Oct, 2023 2.58 2.58 2.58 2.58 -
19 Oct, 2023 2.58 2.58 2.58 2.58 -
18 Oct, 2023 2.58 2.58 2.58 2.58 358.00