New China Life Insurance Company Ltd. (NWWCF)

USD 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.48 2.48 2.48 2.48 -
02 Oct, 2023 2.48 2.48 2.48 2.48 156.00
29 Sep, 2023 2.45 2.45 2.45 2.45 3665.00
28 Sep, 2023 2.41 2.41 2.41 2.41 -
27 Sep, 2023 2.41 2.41 2.41 2.41 624.00
26 Sep, 2023 2.47 2.47 2.47 2.47 -
25 Sep, 2023 2.47 2.47 2.47 2.47 -
22 Sep, 2023 2.47 2.47 2.47 2.47 -
21 Sep, 2023 2.47 2.47 2.47 2.47 -
20 Sep, 2023 2.51 2.51 2.47 2.47 1433.00