NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.94 0.94 0.94 0.94 -
27 Dec, 2024 0.94 0.94 0.94 0.94 -
26 Dec, 2024 0.94 0.94 0.94 0.94 -
25 Dec, 2024 0.94 0.94 0.94 0.94 120.00
24 Dec, 2024 0.94 0.94 0.94 0.94 -
23 Dec, 2024 0.94 0.94 0.94 0.94 -
20 Dec, 2024 0.94 0.94 0.94 0.94 -
19 Dec, 2024 0.94 0.94 0.94 0.94 120.00
18 Dec, 2024 1.03 1.03 1.03 1.03 -
17 Dec, 2024 1.03 1.03 1.03 1.03 -