NWS Holdings Limited (NWSZF)
USD 0.95
(1.75%)
USD 0.95
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
CLPR
5673
ZENLABS
0HT4
MMHD
SONATSOFTW