NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.03 1.03 1.03 1.03 -
29 Nov, 2024 1.03 1.03 1.03 1.03 -
27 Nov, 2024 1.03 1.03 1.03 1.03 200.00
26 Nov, 2024 1.3 1.3 1.3 1.3 -
25 Nov, 2024 1.3 1.3 1.3 1.3 1153.00
22 Nov, 2024 0.92 0.92 0.92 0.92 -
21 Nov, 2024 0.92 0.92 0.92 0.92 -
20 Nov, 2024 0.92 0.92 0.92 0.92 -
19 Nov, 2024 0.92 0.92 0.92 0.92 -
18 Nov, 2024 0.92 0.92 0.92 0.92 -