NWS Holdings Limited (NWSZF)

USD 0.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.94 0.94 0.94 0.94 -
24 Jan, 2025 0.94 0.94 0.94 0.94 -
23 Jan, 2025 0.94 0.94 0.94 0.94 -
22 Jan, 2025 0.94 0.94 0.94 0.94 -
21 Jan, 2025 0.94 0.94 0.94 0.94 -
20 Jan, 2025 0.94 0.94 0.94 0.94 120.00
17 Jan, 2025 0.94 0.94 0.94 0.94 -
16 Jan, 2025 0.94 0.94 0.94 0.94 -
15 Jan, 2025 0.94 0.94 0.94 0.94 -
14 Jan, 2025 0.94 0.94 0.94 0.94 -