New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.64 2.64 2.64 2.64 -
04 Oct, 2024 2.64 2.64 2.64 2.64 5879.00
03 Oct, 2024 2.64 2.64 2.64 2.64 5879.00
02 Oct, 2024 2.64 2.64 2.64 2.64 -
01 Oct, 2024 2.64 2.64 2.64 2.64 5879.00
30 Sep, 2024 2.64 2.64 2.64 2.64 -
27 Sep, 2024 2.66 2.66 2.64 2.64 5900.00
26 Sep, 2024 2.68 2.68 2.68 2.68 65.00
25 Sep, 2024 2.68 2.68 2.68 2.68 -
24 Sep, 2024 2.68 2.68 2.68 2.68 -