New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.68 2.68 2.68 2.68 -
20 Sep, 2024 2.68 2.68 2.68 2.68 65.00
19 Sep, 2024 2.68 2.68 2.68 2.68 -
18 Sep, 2024 2.68 2.68 2.68 2.68 -
17 Sep, 2024 2.68 2.68 2.68 2.68 65.00
16 Sep, 2024 2.75 2.75 2.68 2.68 25 Thousand
13 Sep, 2024 2.68 2.68 2.68 2.68 -
12 Sep, 2024 2.68 2.68 2.68 2.68 5720.00
11 Sep, 2024 2.68 2.68 2.68 2.68 5720.00
10 Sep, 2024 2.68 2.68 2.68 2.68 5720.00