New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.67 2.67 2.67 2.67 -
06 Sep, 2024 2.67 2.67 2.67 2.67 5720.00
05 Sep, 2024 2.67 2.67 2.67 2.67 5720.00
04 Sep, 2024 2.67 2.67 2.67 2.67 -
03 Sep, 2024 2.67 2.67 2.67 2.67 3179.00
30 Aug, 2024 2.67 2.67 2.67 2.67 -
29 Aug, 2024 2.67 2.67 2.67 2.67 3179.00
28 Aug, 2024 2.67 2.67 2.67 2.67 -
27 Aug, 2024 2.67 2.67 2.67 2.67 3929.00
26 Aug, 2024 2.68 2.68 2.68 2.68 -