New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.66 2.66 2.66 2.66 100.00
01 Nov, 2024 2.66 2.66 2.66 2.66 -
31 Oct, 2024 2.66 2.66 2.66 2.66 -
30 Oct, 2024 2.66 2.66 2.66 2.66 900.00
29 Oct, 2024 2.77 2.77 2.77 2.77 -
28 Oct, 2024 2.77 2.77 2.77 2.77 -
25 Oct, 2024 2.77 2.77 2.77 2.77 100.00
24 Oct, 2024 2.77 2.77 2.77 2.77 100.00
23 Oct, 2024 2.77 2.77 2.77 2.77 931.00
22 Oct, 2024 2.77 2.77 2.77 2.77 -