New Peoples Bankshares, Inc. (NWPP)

USD 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.87 2.87 2.87 2.87 -
15 Nov, 2024 2.87 2.87 2.87 2.87 -
14 Nov, 2024 2.87 2.87 2.87 2.87 100.00
13 Nov, 2024 2.87 2.87 2.87 2.87 -
12 Nov, 2024 2.87 2.87 2.87 2.87 100.00
11 Nov, 2024 2.87 2.87 2.87 2.87 -
08 Nov, 2024 2.87 2.87 2.87 2.87 -
07 Nov, 2024 2.87 2.87 2.87 2.87 100.00
06 Nov, 2024 2.77 2.8 2.77 2.8 700.00
05 Nov, 2024 2.66 2.66 2.66 2.66 -