New Peoples Bankshares, Inc. (NWPP)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1835.00 |
| 16 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 11 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1835.00 |
| 09 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1835.00 |
| 05 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
JEL
RDFN
COFS
PB
EUXTF
6658