USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 900.00 |
25 Feb, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 20.01 Thousand |
24 Feb, 2025 | 0.99 | 1.0 | 0.95 | 0.95 | 50.13 Thousand |
21 Feb, 2025 | 0.95 | 1.02 | 0.95 | 0.97 | 49.7 Thousand |
20 Feb, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 9931.00 |
19 Feb, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1301.00 |
18 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 7900.00 |
14 Feb, 2025 | 0.99 | 1.12 | 0.99 | 1.03 | 14.3 Thousand |
13 Feb, 2025 | 0.96 | 0.99 | 0.96 | 0.96 | 17.5 Thousand |
12 Feb, 2025 | 0.93 | 1.01 | 0.93 | 0.93 | 2800.00 |
ALNPF
021240
025560
4967
EFE
RBG