USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 10 Thousand |
04 Mar, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 128.51 Thousand |
03 Mar, 2025 | 1.14 | 1.14 | 0.93 | 0.97 | 101.51 Thousand |
28 Feb, 2025 | 0.92 | 1.0 | 0.9 | 1.0 | 62.13 Thousand |
27 Feb, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 32.1 Thousand |
26 Feb, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 900.00 |
25 Feb, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 20.01 Thousand |
24 Feb, 2025 | 0.99 | 1.0 | 0.95 | 0.95 | 50.13 Thousand |
21 Feb, 2025 | 0.95 | 1.02 | 0.95 | 0.97 | 49.7 Thousand |
20 Feb, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 9931.00 |
ALNPF
021240
025560
4967
EFE
RBG