Norwegian Air Shuttle ASA (NWARF)

USD 1.31

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.91 0.95 0.91 0.95 6100.00
03 Feb, 2025 0.91 0.95 0.88 0.92 11.02 Thousand
31 Jan, 2025 0.96 0.97 0.96 0.97 2700.00
30 Jan, 2025 1.01 1.01 1.0 1.0 1300.00
29 Jan, 2025 0.96 1.01 0.96 1.01 3100.00
28 Jan, 2025 0.94 0.94 0.94 0.94 25 Thousand
27 Jan, 2025 0.9 0.96 0.9 0.9 30.64 Thousand
24 Jan, 2025 0.92 0.92 0.92 0.92 -
23 Jan, 2025 0.92 0.92 0.92 0.92 1300.00
22 Jan, 2025 0.92 0.92 0.92 0.92 100.00