USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 6100.00 |
03 Feb, 2025 | 0.91 | 0.95 | 0.88 | 0.92 | 11.02 Thousand |
31 Jan, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 2700.00 |
30 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 1300.00 |
29 Jan, 2025 | 0.96 | 1.01 | 0.96 | 1.01 | 3100.00 |
28 Jan, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 25 Thousand |
27 Jan, 2025 | 0.9 | 0.96 | 0.9 | 0.9 | 30.64 Thousand |
24 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
23 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1300.00 |
22 Jan, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 100.00 |
ALNPF
021240
025560
4967
EFE
RBG