USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 1400.00 |
24 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1000.00 |
23 Dec, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 25.7 Thousand |
20 Dec, 2024 | 0.92 | 0.96 | 0.92 | 0.96 | 4810.00 |
19 Dec, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1000.00 |
18 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 3000.00 |
17 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 2000.00 |
16 Dec, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2000.00 |
13 Dec, 2024 | 1.0 | 1.09 | 0.91 | 0.91 | 26.7 Thousand |
12 Dec, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2650.00 |
ALNPF
021240
025560
4967
EFE
RBG