USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 |
25 Nov, 2024 | 1.02 | 1.03 | 0.96 | 0.96 | 3908.00 |
22 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 500.00 |
21 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 22.41 Thousand |
20 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 13.81 Thousand |
19 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 4548.00 |
18 Nov, 2024 | 1.03 | 1.03 | 0.94 | 0.94 | 2000.00 |
15 Nov, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 15.5 Thousand |
14 Nov, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 2000.00 |
13 Nov, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | 2000.00 |
ALNPF
021240
025560
4967
EFE
RBG