USD 1.31
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 300.00 |
03 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
02 Dec, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 2733.00 |
29 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 600.00 |
27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
26 Nov, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 |
25 Nov, 2024 | 1.02 | 1.03 | 0.96 | 0.96 | 3908.00 |
22 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 500.00 |
21 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 22.41 Thousand |
20 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 13.81 Thousand |
ALNPF
021240
025560
4967
EFE
RBG