Norwegian Air Shuttle ASA (NWARF)
USD 1.15
(1.74%)
USD 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 2000.00 |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 4369.00 |
| 10 Apr, 2025 | 1.07 | 1.15 | 1.06 | 1.15 | 4400.00 |
| 09 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 5915.00 |
| 08 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 2300.00 |
| 07 Apr, 2025 | 1.07 | 1.23 | 1.07 | 1.23 | 19 Thousand |
| 04 Apr, 2025 | 1.06 | 1.25 | 1.06 | 1.08 | 11.5 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 1500.00 |
| 02 Apr, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1230.00 |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 14.51 Thousand |
ALNPF
021240
025560
4967
EFE
RBG