Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.94 | 1.09 | 0.93 | 1.0 | 36.01 Thousand |
| 11 Mar, 2025 | 1.03 | 1.09 | 1.01 | 1.06 | 3236.00 |
| 10 Mar, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 1127.00 |
| 07 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1100.00 |
| 06 Mar, 2025 | 1.02 | 1.02 | 0.92 | 0.92 | 3900.00 |
| 05 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 10 Thousand |
| 04 Mar, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 128.51 Thousand |
| 03 Mar, 2025 | 1.14 | 1.14 | 0.93 | 0.97 | 101.51 Thousand |
| 28 Feb, 2025 | 0.92 | 1.0 | 0.9 | 1.0 | 62.13 Thousand |
| 27 Feb, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 32.1 Thousand |
ALNPF
021240
025560
4967
EFE
RBG