Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 5915.00 |
| 08 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 2300.00 |
| 07 Apr, 2025 | 1.07 | 1.23 | 1.07 | 1.23 | 19 Thousand |
| 04 Apr, 2025 | 1.06 | 1.25 | 1.06 | 1.08 | 11.5 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 1500.00 |
| 02 Apr, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1230.00 |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 14.51 Thousand |
| 31 Mar, 2025 | 1.06 | 1.16 | 1.06 | 1.16 | 1300.00 |
| 28 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 400.00 |
| 27 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1100.00 |
ALNPF
021240
025560
4967
EFE
RBG