Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.83 | 1.83 | 1.6 | 1.79 | 23.8 Thousand |
| 01 Mar, 2024 | 1.72 | 1.79 | 1.64 | 1.64 | 12.67 Thousand |
| 29 Feb, 2024 | 1.65 | 1.7 | 1.58 | 1.7 | 48.08 Thousand |
| 28 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.65 | 30.71 Thousand |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.64 | 1.7 | 44.34 Thousand |
| 26 Feb, 2024 | 1.47 | 1.69 | 1.47 | 1.66 | 23.8 Thousand |
| 23 Feb, 2024 | 1.45 | 1.64 | 1.35 | 1.35 | 23.93 Thousand |
| 22 Feb, 2024 | 1.65 | 1.66 | 1.5 | 1.62 | 119.77 Thousand |
| 21 Feb, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 47.54 Thousand |
| 20 Feb, 2024 | 1.71 | 1.8 | 1.68 | 1.7 | 228.79 Thousand |
ALNPF
021240
025560
4967
EFE
RBG