Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 3782.00 |
| 28 Mar, 2024 | 1.5 | 1.52 | 1.45 | 1.5 | 3373.00 |
| 27 Mar, 2024 | 1.42 | 1.52 | 1.42 | 1.5 | 17.38 Thousand |
| 26 Mar, 2024 | 1.48 | 1.51 | 1.4 | 1.47 | 13.48 Thousand |
| 25 Mar, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 9855.00 |
| 22 Mar, 2024 | 1.51 | 1.53 | 1.46 | 1.52 | 18.1 Thousand |
| 21 Mar, 2024 | 1.53 | 1.61 | 1.53 | 1.57 | 14.14 Thousand |
| 20 Mar, 2024 | 1.52 | 1.59 | 1.51 | 1.59 | 98.02 Thousand |
| 19 Mar, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 18.22 Thousand |
| 18 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 2060.00 |
ALNPF
021240
025560
4967
EFE
RBG