Norwegian Air Shuttle ASA (NWARF)
USD 1.31
(0.84%)
USD 1.31
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 4437.00 |
| 01 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1550.00 |
| 31 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 495.00 |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 28.33 Thousand |
| 29 Jan, 2024 | 1.2 | 1.25 | 1.13 | 1.25 | 17.6 Thousand |
| 26 Jan, 2024 | 1.39 | 1.39 | 1.22 | 1.25 | 3356.00 |
| 25 Jan, 2024 | 1.28 | 1.28 | 1.12 | 1.26 | 83.69 Thousand |
| 24 Jan, 2024 | 1.22 | 1.28 | 1.15 | 1.19 | 53.69 Thousand |
| 23 Jan, 2024 | 1.14 | 1.22 | 1.1 | 1.21 | 20.03 Thousand |
| 22 Jan, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 30 Thousand |
ALNPF
021240
025560
4967
EFE
RBG