NuVista Energy Ltd. (NUVSF)

USD 8.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 8.58 8.58 8.58 8.58 5400.00
02 May, 2025 8.68 8.72 8.67 8.67 5304.00
01 May, 2025 8.7 8.78 8.55 8.55 33.9 Thousand
30 Apr, 2025 8.48 8.5 8.45 8.5 87.5 Thousand
29 Apr, 2025 8.72 8.72 8.71 8.71 81.11 Thousand
28 Apr, 2025 8.83 8.83 8.83 8.83 17.7 Thousand
25 Apr, 2025 8.79 8.79 8.79 8.79 8000.00
24 Apr, 2025 9.01 9.01 8.85 8.85 119.5 Thousand
23 Apr, 2025 8.83 8.84 8.7 8.84 74.82 Thousand
22 Apr, 2025 8.75 8.86 8.74 8.77 445.6 Thousand