NuVista Energy Ltd. (NUVSF)
USD 8.25
(2.07%)
USD 8.25
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 2500.00 |
| 11 Apr, 2025 | 7.78 | 8.11 | 7.78 | 8.08 | 49.13 Thousand |
| 10 Apr, 2025 | 7.88 | 7.88 | 7.68 | 7.86 | 181.6 Thousand |
| 09 Apr, 2025 | 7.69 | 8.41 | 7.39 | 8.37 | 98.9 Thousand |
| 08 Apr, 2025 | 8.56 | 8.56 | 7.65 | 7.85 | 192.82 Thousand |
| 07 Apr, 2025 | 7.75 | 8.34 | 7.75 | 8.34 | 302.2 Thousand |
| 04 Apr, 2025 | 8.76 | 8.8 | 7.98 | 8.09 | 63.42 Thousand |
| 03 Apr, 2025 | 9.13 | 9.63 | 9.13 | 9.26 | 105.9 Thousand |
| 02 Apr, 2025 | 9.67 | 9.79 | 9.67 | 9.77 | 28.61 Thousand |
| 01 Apr, 2025 | 9.58 | 9.62 | 9.56 | 9.57 | 37.7 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN