NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.22 | 10.33 | 10.22 | 10.31 | 125.4 Thousand |
| 02 Jun, 2025 | 10.29 | 10.29 | 10.22 | 10.23 | 6626.00 |
| 30 May, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 29 May, 2025 | 10.24 | 10.24 | 10.13 | 10.14 | 39.4 Thousand |
| 28 May, 2025 | 10.2 | 10.21 | 10.18 | 10.18 | 36.8 Thousand |
| 27 May, 2025 | 10.16 | 10.26 | 10.16 | 10.26 | 624.4 Thousand |
| 23 May, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 22 May, 2025 | 10.0 | 10.0 | 9.9 | 9.9 | 35.23 Thousand |
| 21 May, 2025 | 10.25 | 10.37 | 10.13 | 10.15 | 62.22 Thousand |
| 20 May, 2025 | 9.78 | 10.11 | 9.78 | 10.09 | 144.2 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN