NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 51.88 Thousand |
| 12 Feb, 2024 | 7.6 | 7.76 | 7.6 | 7.76 | 38.54 Thousand |
| 09 Feb, 2024 | 7.53 | 7.56 | 7.53 | 7.56 | 16.54 Thousand |
| 08 Feb, 2024 | 7.46 | 7.49 | 7.46 | 7.49 | 24.36 Thousand |
| 07 Feb, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 35.1 Thousand |
| 06 Feb, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 52.2 Thousand |
| 05 Feb, 2024 | 7.3 | 7.3 | 7.17 | 7.21 | 59.48 Thousand |
| 02 Feb, 2024 | 7.59 | 7.59 | 7.45 | 7.45 | 41.2 Thousand |
| 01 Feb, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 63.8 Thousand |
| 31 Jan, 2024 | 7.96 | 7.96 | 7.74 | 7.74 | 3659.00 |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN