NuVista Energy Ltd. (NUVSF)
USD 8.55
(-0.05%)
USD 8.55
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.6 | 8.6 | 8.59 | 8.59 | 12.09 Thousand |
| 18 Mar, 2024 | 8.02 | 8.54 | 8.02 | 8.54 | 16.61 Thousand |
| 14 Mar, 2024 | 8.55 | 8.56 | 8.55 | 8.56 | 9870.00 |
| 12 Mar, 2024 | 8.44 | 8.44 | 8.4 | 8.44 | 19.28 Thousand |
| 11 Mar, 2024 | 8.48 | 8.48 | 8.46 | 8.46 | 2955.00 |
| 08 Mar, 2024 | 8.71 | 8.71 | 8.61 | 8.63 | 33.13 Thousand |
| 07 Mar, 2024 | 8.74 | 8.74 | 8.67 | 8.67 | 10.29 Thousand |
| 06 Mar, 2024 | 8.75 | 8.75 | 8.55 | 8.55 | 29.76 Thousand |
| 05 Mar, 2024 | 8.79 | 8.8 | 8.78 | 8.78 | 17.49 Thousand |
| 04 Mar, 2024 | 8.68 | 8.77 | 8.68 | 8.68 | 26.27 Thousand |
NGRRF
NIHK
INTEGRAEN
ACT
ONC
CYBN