Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.03 7.03 7.03 7.03 -
18 Oct, 2023 7.03 7.03 7.03 7.03 -
17 Oct, 2023 7.03 7.03 7.03 7.03 100.00
16 Oct, 2023 7.3 7.3 7.3 7.3 -
13 Oct, 2023 7.3 7.3 7.3 7.3 -
12 Oct, 2023 7.3 7.3 7.3 7.3 200.00
11 Oct, 2023 7.25 7.25 7.25 7.25 2000.00
10 Oct, 2023 7.28 7.28 7.12 7.12 360.00
09 Oct, 2023 7.35 7.35 7.35 7.35 -
06 Oct, 2023 7.35 7.35 7.35 7.35 -