Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.86 14.86 14.86 14.86 -
14 Feb, 2024 14.86 14.86 14.86 14.86 -
13 Feb, 2024 14.86 14.86 14.86 14.86 -
12 Feb, 2024 14.86 14.86 14.86 14.86 -
09 Feb, 2024 14.86 14.86 14.86 14.86 -
08 Feb, 2024 14.86 14.86 14.86 14.86 30.1 Thousand
07 Feb, 2024 14.95 14.95 14.63 14.63 94.43 Thousand
06 Feb, 2024 14.89 14.89 14.89 14.89 -
05 Feb, 2024 14.89 14.89 14.89 14.89 562.00
02 Feb, 2024 15.56 15.56 15.56 15.56 -