Neuren Pharmaceuticals Limited (NURPF)
USD 8.0
(14.29%)
USD 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 05 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 02 Aug, 2024 | 12.04 | 12.04 | 9.37 | 11.0 | 19.21 Thousand |
| 01 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
| 31 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| 30 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| 29 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
3664
6144
4196
3276
5364
RKT