Nomura Research Institute, Ltd. (NURAF)

USD 35.72

(-5.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.28 31.88 29.28 29.52 2800.00
21 Jan, 2025 28.57 32.18 28.57 30.15 21.8 Thousand
20 Jan, 2025 29.05 29.05 29.05 29.05 168.00
17 Jan, 2025 27.81 31.46 27.81 29.05 2301.00
16 Jan, 2025 28.36 31.2 28.36 29.41 11.09 Thousand
15 Jan, 2025 27.46 30.7 27.46 28.82 6335.00
14 Jan, 2025 27.06 30.3 27.06 28.12 4575.00
13 Jan, 2025 27.5 30.66 27.3 30.66 8151.00
10 Jan, 2025 27.42 31.0 27.42 30.75 4722.00
09 Jan, 2025 28.95 28.95 28.95 28.95 465.00