Nomura Research Institute, Ltd. (NURAF)

USD 35.72

(-5.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 36.82 36.82 33.0 35.23 3239.00
12 Feb, 2025 33.27 36.26 33.27 33.27 1670.00
11 Feb, 2025 36.68 36.68 33.32 35.42 2973.00
10 Feb, 2025 37.4 37.65 33.4 37.65 10.07 Thousand
07 Feb, 2025 33.67 35.12 33.67 35.12 4062.00
06 Feb, 2025 37.65 37.65 33.83 35.51 1742.00
05 Feb, 2025 33.52 35.31 33.52 35.31 2110.00
04 Feb, 2025 36.62 36.63 32.91 35.05 1560.00
03 Feb, 2025 35.9 35.9 32.15 33.84 2960.00
31 Jan, 2025 34.58 34.85 32.14 33.92 4709.00