Nomura Research Institute, Ltd. (NURAF)
USD 35.72
(-5.25%)
USD 35.72
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 34.58 | 34.85 | 32.14 | 33.92 | 4709.00 |
| 30 Jan, 2025 | 34.47 | 34.47 | 31.39 | 33.25 | 4640.00 |
| 29 Jan, 2025 | 31.33 | 32.51 | 31.32 | 32.51 | 1824.00 |
| 28 Jan, 2025 | 33.9 | 33.9 | 30.17 | 31.72 | 2190.00 |
| 27 Jan, 2025 | 32.12 | 32.12 | 28.68 | 30.71 | 3059.00 |
| 24 Jan, 2025 | 28.82 | 32.14 | 28.82 | 30.12 | 2111.00 |
| 23 Jan, 2025 | 28.6 | 30.96 | 28.6 | 28.6 | 2882.00 |
| 22 Jan, 2025 | 29.28 | 31.88 | 29.28 | 29.52 | 2800.00 |
| 21 Jan, 2025 | 28.57 | 32.18 | 28.57 | 30.15 | 21.8 Thousand |
| 20 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 168.00 |
BIP-UN
TVDH
AVIA
TECTP
XNGSF
6996