Nukkleus Inc. (NUKK)

USD 50.79

(327.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 60.0 65.66 57.14 63.11 5775.00
08 Dec, 2023 60.0 79.03 58.29 69.45 17.39 Thousand
07 Dec, 2023 61.2 63.71 51.43 59.97 3653.00
06 Dec, 2023 55.37 71.43 54.06 64.29 29.22 Thousand
05 Dec, 2023 51.14 53.03 48.8 50.4 630.00
04 Dec, 2023 54.29 54.46 52.57 54.46 443.00
01 Dec, 2023 55.97 76.91 52.0 57.14 5537.00
30 Nov, 2023 62.23 66.57 41.43 54.97 1925.00
29 Nov, 2023 56.8 73.09 56.63 62.26 2665.00
28 Nov, 2023 52.91 62.06 48.11 53.69 1750.00