Nukkleus Inc. (NUKK)

USD 50.79

(327.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.5 39.85 28.84 29.5 18.65 Million
16 Jan, 2025 17.53 21.3 17.53 20.53 2.87 Million
15 Jan, 2025 16.69 23.98 16.04 16.93 1.22 Million
14 Jan, 2025 16.08 17.5 14.27 16.75 285.01 Thousand
13 Jan, 2025 20.28 20.28 14.4 15.73 429.4 Thousand
10 Jan, 2025 20.98 21.2 18.84 18.84 121.1 Thousand
08 Jan, 2025 24.25 24.25 19.13 21.0 339 Thousand
07 Jan, 2025 26.49 27.01 23.15 25.33 282.73 Thousand
06 Jan, 2025 24.52 32.9 23.61 28.15 1.25 Million
03 Jan, 2025 28.94 29.23 22.3 22.5 717.87 Thousand