Nukkleus Inc. (NUKK)

USD 50.79

(327.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.6 65.6 65.54 65.57 1318.00
09 Nov, 2023 65.6 65.71 65.6 65.69 910.00
08 Nov, 2023 65.54 65.71 65.54 65.66 403.00
07 Nov, 2023 65.88 65.88 65.54 65.54 2587.00
06 Nov, 2023 66.0 66.89 65.0 66.46 4445.00
03 Nov, 2023 65.2 65.26 64.63 64.63 823.00
02 Nov, 2023 65.66 65.71 63.66 65.31 2841.00
01 Nov, 2023 66.29 66.29 66.29 66.29 19.00
31 Oct, 2023 66.0 66.0 66.0 66.0 -
30 Oct, 2023 66.0 66.0 66.0 66.0 1164.00