Nukkleus Inc. (NUKK)

USD 50.79

(327.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.12 21.52 18.96 19.04 21.24 Thousand
02 Jan, 2024 24.64 24.64 20.88 23.12 25.87 Thousand
29 Dec, 2023 18.56 23.75 18.56 22.93 33.75 Thousand
28 Dec, 2023 19.76 21.36 19.04 20.56 31.51 Thousand
27 Dec, 2023 23.6 25.6 18.64 20.8 53.3 Thousand
26 Dec, 2023 23.92 34.16 22.0 29.6 44.11 Thousand
22 Dec, 2023 52.29 52.29 20.51 26.86 64.92 Thousand
21 Dec, 2023 49.2 54.23 44.86 47.92 3990.00
20 Dec, 2023 48.57 53.66 48.57 52.0 11.69 Thousand
19 Dec, 2023 41.54 70.57 41.5 61.57 39.43 Thousand