NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.25 20.25 20.25 20.25 -
26 Mar, 2025 20.25 20.25 20.25 20.25 -
25 Mar, 2025 20.25 20.25 20.25 20.25 -
24 Mar, 2025 20.25 20.25 20.25 20.25 -
21 Mar, 2025 20.25 20.25 20.25 20.25 -
20 Mar, 2025 20.25 20.25 20.25 20.25 -
19 Mar, 2025 16.01 16.01 16.01 16.01 350.00
18 Mar, 2025 20.25 20.25 20.25 20.25 -
17 Mar, 2025 20.25 20.25 20.25 20.25 370.00
14 Mar, 2025 17.64 17.64 17.64 17.64 -