NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.1 14.1 14.1 14.1 -
30 Jan, 2025 14.1 14.1 14.1 14.1 -
29 Jan, 2025 14.1 14.1 14.1 14.1 -
28 Jan, 2025 14.1 14.1 14.1 14.1 -
27 Jan, 2025 14.1 14.1 14.1 14.1 -
24 Jan, 2025 14.1 14.1 14.1 14.1 -
23 Jan, 2025 14.1 14.1 14.1 14.1 -
22 Jan, 2025 14.1 14.1 14.1 14.1 -
21 Jan, 2025 14.1 14.1 14.1 14.1 -
20 Jan, 2025 14.04 14.1 14.04 14.1 300.00